Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 380.0 383.5 370.0 380.0 2.93 Million
30 Jul, 1997 371.0 372.0 367.0 371.0 2.06 Million
29 Jul, 1997 366.5 368.0 363.0 366.5 2.96 Million
28 Jul, 1997 366.5 370.0 365.0 366.5 3.58 Million
25 Jul, 1997 368.5 375.82 365.0 368.5 2.51 Million
24 Jul, 1997 371.0 376.0 370.0 371.0 1.59 Million
23 Jul, 1997 371.5 377.0 370.0 371.5 1.1 Million
22 Jul, 1997 375.0 381.0 373.0 375.0 1.23 Million
21 Jul, 1997 379.0 382.0 370.0 379.0 1.52 Million
18 Jul, 1997 373.0 374.0 369.5 373.0 1.59 Million