Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 366.5 369.5 362.0 366.5 3.92 Million
16 Jul, 1997 368.5 373.0 362.0 368.5 14.24 Million
15 Jul, 1997 363.5 365.5 361.0 363.5 2.69 Million
14 Jul, 1997 364.5 368.0 363.0 364.5 4.81 Million
11 Jul, 1997 365.5 371.0 364.0 365.5 5.52 Million
10 Jul, 1997 367.5 370.0 365.0 367.5 7.15 Million
09 Jul, 1997 370.0 372.0 369.0 370.0 4.67 Million
08 Jul, 1997 371.5 373.0 370.0 371.5 1.62 Million
07 Jul, 1997 373.0 375.0 372.0 373.0 1.47 Million
04 Jul, 1997 376.0 388.0 369.81 376.0 3.94 Million