Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 406.0 | 436.0 | 398.0 | 406.0 | 3.15 Million |
| 13 Aug, 1997 | 398.5 | 402.0 | 397.0 | 398.5 | 3.8 Million |
| 12 Aug, 1997 | 399.0 | 400.0 | 395.0 | 399.0 | 2.23 Million |
| 11 Aug, 1997 | 395.5 | 397.0 | 387.0 | 395.5 | 4.26 Million |
| 08 Aug, 1997 | 390.5 | 391.0 | 384.0 | 390.5 | 2.41 Million |
| 07 Aug, 1997 | 386.0 | 387.0 | 378.0 | 386.0 | 3.52 Million |
| 06 Aug, 1997 | 381.5 | 381.5 | 378.0 | 381.5 | 1.35 Million |
| 05 Aug, 1997 | 380.0 | 384.0 | 378.0 | 380.0 | 1.46 Million |
| 04 Aug, 1997 | 379.5 | 382.0 | 378.0 | 379.5 | 277.29 Thousand |
| 01 Aug, 1997 | 380.0 | 385.0 | 378.0 | 380.0 | 714.07 Thousand |
IMC
IMI
IMM
III
IKA
IKIV