Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1997 | 387.5 | 392.0 | 386.0 | 387.5 | 1.7 Million |
| 11 Sep, 1997 | 391.5 | 393.5 | 390.0 | 391.5 | 596.01 Thousand |
| 10 Sep, 1997 | 395.5 | 397.0 | 392.0 | 395.5 | 2.19 Million |
| 09 Sep, 1997 | 394.5 | 395.0 | 375.0 | 394.5 | 3.2 Million |
| 08 Sep, 1997 | 389.5 | 392.0 | 388.0 | 389.5 | 2.01 Million |
| 05 Sep, 1997 | 390.5 | 397.0 | 388.0 | 390.5 | 734.71 Thousand |
| 04 Sep, 1997 | 394.5 | 397.0 | 377.0 | 394.5 | 487.37 Thousand |
| 03 Sep, 1997 | 390.0 | 392.0 | 385.0 | 390.0 | 5.16 Million |
| 02 Sep, 1997 | 389.0 | 391.0 | 387.0 | 389.0 | 360.78 Thousand |
| 01 Sep, 1997 | 388.0 | 390.0 | 384.0 | 388.0 | 175.95 Thousand |
IMC
IMI
IMM
III
IKA
IKIV