Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 371.0 373.0 368.0 371.0 1.35 Million
09 Oct, 1997 370.0 378.0 367.0 370.0 2.02 Million
08 Oct, 1997 369.5 375.0 368.0 369.5 2.11 Million
07 Oct, 1997 372.5 377.0 366.0 372.5 6.77 Million
06 Oct, 1997 366.5 370.0 364.0 366.5 602.05 Thousand
03 Oct, 1997 368.5 370.0 365.0 368.5 2.5 Million
02 Oct, 1997 367.0 371.5 365.0 367.0 991.11 Thousand
01 Oct, 1997 370.0 372.0 368.0 370.0 892.09 Thousand
30 Sep, 1997 371.5 373.0 367.0 371.5 3.56 Million
29 Sep, 1997 368.5 375.0 368.0 368.5 1.89 Million