Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 371.5 373.0 368.0 371.5 770.47 Thousand
06 Nov, 1997 370.0 372.0 365.0 370.0 1.58 Million
05 Nov, 1997 366.5 368.0 363.0 366.5 643.18 Thousand
04 Nov, 1997 366.5 368.0 365.0 366.5 804.84 Thousand
03 Nov, 1997 366.5 368.0 365.0 366.5 447.77 Thousand
31 Oct, 1997 366.5 368.0 361.0 366.5 1.16 Million
30 Oct, 1997 363.5 369.0 362.0 363.5 1.17 Million
29 Oct, 1997 368.5 375.0 367.0 368.5 1.89 Million
28 Oct, 1997 366.0 384.0 362.0 366.0 1.89 Million
27 Oct, 1997 384.0 387.5 382.0 384.0 2.67 Million