Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 388.0 390.0 386.5 388.0 2.13 Million
23 Oct, 1997 387.5 390.0 386.0 387.5 2.06 Million
22 Oct, 1997 390.0 392.0 386.0 390.0 1.28 Million
21 Oct, 1997 389.5 391.0 385.0 389.5 2.88 Million
20 Oct, 1997 388.0 390.0 383.0 388.0 4.4 Million
17 Oct, 1997 388.0 391.0 386.0 388.0 1.43 Million
16 Oct, 1997 389.0 391.0 385.0 389.0 1.17 Million
15 Oct, 1997 386.0 387.0 383.0 386.0 1.46 Million
14 Oct, 1997 386.5 392.0 385.0 386.5 2.28 Million
13 Oct, 1997 391.5 394.0 385.0 391.5 10.04 Million