Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 396.5 399.0 395.0 396.5 1.23 Million
20 Nov, 1997 396.5 397.0 383.56 396.5 5.9 Million
19 Nov, 1997 384.0 390.0 380.0 384.0 5.41 Million
18 Nov, 1997 385.0 391.0 383.0 385.0 5.03 Million
17 Nov, 1997 390.0 392.0 387.5 390.0 3 Million
14 Nov, 1997 388.0 391.0 377.75 388.0 4.99 Million
13 Nov, 1997 378.5 380.0 375.0 378.5 2.37 Million
12 Nov, 1997 376.0 378.0 374.0 376.0 2.52 Million
11 Nov, 1997 377.0 378.0 376.0 377.0 831.73 Thousand
10 Nov, 1997 377.0 378.0 370.0 377.0 1.01 Million