Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 394.0 400.0 393.0 394.0 1.36 Million
18 Dec, 1997 400.0 401.0 398.0 400.0 3.16 Million
17 Dec, 1997 401.0 414.0 398.0 401.0 3.36 Million
16 Dec, 1997 397.5 411.0 395.8 397.5 4.38 Million
15 Dec, 1997 398.0 420.0 393.0 398.0 677.84 Thousand
12 Dec, 1997 393.5 407.0 384.0 393.5 1.55 Million
11 Dec, 1997 391.0 400.0 384.0 391.0 3.06 Million
10 Dec, 1997 386.0 399.0 382.0 386.0 3.44 Million
09 Dec, 1997 389.5 392.5 388.0 389.5 946.79 Thousand
08 Dec, 1997 392.0 407.0 390.0 392.0 1.57 Million