Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 402.5 407.0 398.0 402.5 6.72 Million
06 Jan, 1998 401.5 405.0 396.0 401.5 1.46 Million
05 Jan, 1998 397.0 412.2 383.0 397.0 2.66 Million
02 Jan, 1998 385.5 387.0 382.0 385.5 270.15 Thousand
31 Dec, 1997 384.0 385.0 380.0 384.0 520 Thousand
30 Dec, 1997 380.5 382.0 370.0 380.5 968.52 Thousand
29 Dec, 1997 375.5 382.0 375.5 375.5 919 Thousand
24 Dec, 1997 381.5 385.0 379.81 381.5 856.7 Thousand
23 Dec, 1997 386.5 393.5 386.0 386.5 2.55 Million
22 Dec, 1997 393.0 394.0 392.0 393.0 2.47 Million