Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1998 | 433.0 | 439.0 | 431.0 | 433.0 | 748.06 Thousand |
| 03 Feb, 1998 | 439.0 | 442.0 | 435.0 | 439.0 | 1.01 Million |
| 02 Feb, 1998 | 443.0 | 448.0 | 442.0 | 443.0 | 1.57 Million |
| 30 Jan, 1998 | 444.0 | 447.5 | 440.0 | 444.0 | 945.88 Thousand |
| 29 Jan, 1998 | 444.0 | 452.0 | 440.0 | 444.0 | 2.86 Million |
| 28 Jan, 1998 | 449.0 | 450.0 | 448.0 | 449.0 | 2.11 Million |
| 27 Jan, 1998 | 453.0 | 453.0 | 441.5 | 453.0 | 1.83 Million |
| 26 Jan, 1998 | 445.5 | 460.0 | 435.0 | 445.5 | 2.3 Million |
| 23 Jan, 1998 | 444.0 | 459.0 | 439.0 | 444.0 | 1.69 Million |
| 22 Jan, 1998 | 451.0 | 459.0 | 441.0 | 451.0 | 7.99 Million |
IMC
IMI
IMM
III
IKA
IKIV