Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1998 | 427.5 | 432.25 | 427.5 | 427.5 | 711.85 Thousand |
| 03 Mar, 1998 | 430.0 | 434.0 | 423.0 | 430.0 | 4.12 Million |
| 02 Mar, 1998 | 431.0 | 436.5 | 420.0 | 431.0 | 889.64 Thousand |
| 27 Feb, 1998 | 427.0 | 428.0 | 417.0 | 427.0 | 1.97 Million |
| 26 Feb, 1998 | 413.25 | 417.0 | 412.0 | 413.25 | 1 Million |
| 25 Feb, 1998 | 412.5 | 416.0 | 410.0 | 412.5 | 528.19 Thousand |
| 24 Feb, 1998 | 412.5 | 419.0 | 410.0 | 412.5 | 2.37 Million |
| 23 Feb, 1998 | 410.0 | 413.5 | 409.0 | 410.0 | 549.88 Thousand |
| 20 Feb, 1998 | 410.0 | 421.5 | 408.0 | 410.0 | 1.51 Million |
| 19 Feb, 1998 | 414.0 | 420.0 | 413.0 | 414.0 | 541.66 Thousand |
IMC
IMI
IMM
III
IKA
IKIV