Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 407.0 413.0 403.0 407.0 6.78 Million
17 Mar, 1998 408.0 412.0 400.0 408.0 4.36 Million
16 Mar, 1998 401.5 407.0 390.0 401.5 3.59 Million
13 Mar, 1998 412.0 418.0 409.0 412.0 1.95 Million
12 Mar, 1998 412.0 423.22 412.0 412.0 2.78 Million
11 Mar, 1998 420.0 432.0 418.0 420.0 1.31 Million
10 Mar, 1998 425.0 435.42 423.0 425.0 1.01 Million
09 Mar, 1998 425.0 429.0 420.0 425.0 1.01 Million
06 Mar, 1998 420.0 428.0 418.0 420.0 513.72 Thousand
05 Mar, 1998 423.0 430.0 421.0 423.0 255.38 Thousand