Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 418.0 424.0 410.0 418.0 1.46 Million
17 Feb, 1998 421.0 431.03 420.0 421.0 1.05 Million
16 Feb, 1998 425.0 435.0 422.0 425.0 642.01 Thousand
13 Feb, 1998 435.0 444.0 431.0 435.0 7.21 Million
12 Feb, 1998 445.0 445.0 430.0 445.0 1.38 Million
11 Feb, 1998 440.0 456.0 435.5 440.0 1.56 Million
10 Feb, 1998 439.0 442.0 435.0 439.0 2.47 Million
09 Feb, 1998 440.0 456.4 435.0 440.0 1.44 Million
06 Feb, 1998 441.0 444.0 435.0 441.0 2.22 Million
05 Feb, 1998 440.0 440.0 361.0 440.0 4.25 Million