Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1998 | 445.0 | 445.0 | 430.0 | 445.0 | 2.67 Million |
| 20 Jan, 1998 | 432.0 | 446.0 | 426.0 | 432.0 | 3.02 Million |
| 19 Jan, 1998 | 426.0 | 444.5 | 420.0 | 426.0 | 1.63 Million |
| 16 Jan, 1998 | 423.0 | 424.5 | 418.5 | 423.0 | 4.18 Million |
| 15 Jan, 1998 | 418.0 | 433.5 | 412.0 | 418.0 | 2.17 Million |
| 14 Jan, 1998 | 416.0 | 420.0 | 413.0 | 416.0 | 823.34 Thousand |
| 13 Jan, 1998 | 412.5 | 426.0 | 412.0 | 412.5 | 1.78 Million |
| 12 Jan, 1998 | 414.5 | 435.75 | 406.5 | 414.5 | 1.41 Million |
| 09 Jan, 1998 | 420.5 | 421.0 | 407.0 | 420.5 | 2.46 Million |
| 08 Jan, 1998 | 409.0 | 410.0 | 401.0 | 409.0 | 3.31 Million |
IMC
IMI
IMM
III
IKA
IKIV