Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 440.0 440.0 433.0 440.0 602.16 Thousand
16 Apr, 1998 435.0 436.25 431.0 435.0 1.46 Million
15 Apr, 1998 431.5 437.0 430.0 431.5 481.26 Thousand
14 Apr, 1998 427.0 436.5 418.0 427.0 1.25 Million
09 Apr, 1998 439.0 451.75 413.0 439.0 3.05 Million
08 Apr, 1998 448.0 457.0 445.0 448.0 2.34 Million
07 Apr, 1998 458.0 465.0 435.0 458.0 3.71 Million
06 Apr, 1998 427.0 427.0 410.25 427.0 3.42 Million
03 Apr, 1998 416.0 430.0 414.0 416.0 1.43 Million
02 Apr, 1998 425.0 474.5 420.0 425.0 2.21 Million