Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1998 | 436.0 | 438.75 | 432.0 | 436.0 | 491.39 Thousand |
| 30 Apr, 1998 | 429.0 | 434.0 | 400.0 | 429.0 | 529.27 Thousand |
| 29 Apr, 1998 | 432.75 | 433.0 | 423.0 | 432.75 | 489.28 Thousand |
| 28 Apr, 1998 | 425.0 | 429.0 | 410.0 | 425.0 | 985.7 Thousand |
| 27 Apr, 1998 | 422.0 | 438.0 | 415.0 | 422.0 | 1.24 Million |
| 24 Apr, 1998 | 418.0 | 441.0 | 418.0 | 418.0 | 1.83 Million |
| 23 Apr, 1998 | 439.75 | 440.0 | 437.0 | 439.75 | 548.94 Thousand |
| 22 Apr, 1998 | 438.5 | 439.0 | 435.0 | 438.5 | 1.12 Million |
| 21 Apr, 1998 | 440.0 | 441.0 | 435.0 | 440.0 | 1.04 Million |
| 20 Apr, 1998 | 437.0 | 445.0 | 435.0 | 437.0 | 310.09 Thousand |
IMC
IMI
IMM
III
IKA
IKIV