Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 450.0 | 455.0 | 446.0 | 450.0 | 246.9 Thousand |
| 15 May, 1998 | 449.0 | 453.0 | 446.0 | 449.0 | 2.54 Million |
| 14 May, 1998 | 449.0 | 450.0 | 445.0 | 449.0 | 2.27 Million |
| 13 May, 1998 | 445.0 | 447.0 | 441.0 | 445.0 | 2.53 Million |
| 12 May, 1998 | 444.0 | 448.0 | 441.0 | 444.0 | 517.42 Thousand |
| 11 May, 1998 | 443.5 | 450.0 | 438.0 | 443.5 | 563.07 Thousand |
| 08 May, 1998 | 446.5 | 452.75 | 437.0 | 446.5 | 1.71 Million |
| 07 May, 1998 | 433.0 | 440.0 | 433.0 | 433.0 | 969.41 Thousand |
| 06 May, 1998 | 438.0 | 442.0 | 434.0 | 438.0 | 2.95 Million |
| 05 May, 1998 | 438.5 | 440.0 | 430.0 | 438.5 | 909.9 Thousand |
IMC
IMI
IMM
III
IKA
IKIV