Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1998 | 440.0 | 443.75 | 435.0 | 440.0 | 9.78 Million |
| 15 Jun, 1998 | 441.0 | 445.0 | 430.0 | 441.0 | 2.68 Million |
| 12 Jun, 1998 | 447.0 | 454.0 | 441.0 | 447.0 | 1.67 Million |
| 11 Jun, 1998 | 455.0 | 461.0 | 454.0 | 455.0 | 537.62 Thousand |
| 10 Jun, 1998 | 462.0 | 467.0 | 450.0 | 462.0 | 617.07 Thousand |
| 09 Jun, 1998 | 461.0 | 463.75 | 460.0 | 461.0 | 644.48 Thousand |
| 08 Jun, 1998 | 463.75 | 465.0 | 445.0 | 463.75 | 1.72 Million |
| 05 Jun, 1998 | 460.5 | 462.0 | 435.0 | 460.5 | 784.16 Thousand |
| 04 Jun, 1998 | 462.0 | 462.0 | 450.0 | 462.0 | 507.1 Thousand |
| 03 Jun, 1998 | 463.75 | 465.0 | 450.0 | 463.75 | 1.05 Million |
IMC
IMI
IMM
III
IKA
IKIV