Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1998 | 498.0 | 498.0 | 485.5 | 498.0 | 1 Million |
| 13 Jul, 1998 | 486.75 | 487.5 | 485.0 | 486.75 | 549.22 Thousand |
| 10 Jul, 1998 | 486.0 | 490.0 | 482.0 | 486.0 | 1.41 Million |
| 09 Jul, 1998 | 490.0 | 490.0 | 477.0 | 490.0 | 887.98 Thousand |
| 08 Jul, 1998 | 480.0 | 483.0 | 468.0 | 480.0 | 1.86 Million |
| 07 Jul, 1998 | 483.75 | 493.0 | 478.0 | 483.75 | 1.48 Million |
| 06 Jul, 1998 | 482.75 | 485.0 | 475.0 | 482.75 | 1.41 Million |
| 03 Jul, 1998 | 484.0 | 484.75 | 470.5 | 484.0 | 1.21 Million |
| 02 Jul, 1998 | 480.0 | 480.0 | 460.0 | 480.0 | 1.68 Million |
| 01 Jul, 1998 | 470.0 | 475.0 | 439.0 | 470.0 | 2.29 Million |
IMC
IMI
IMM
III
IKA
IKIV