Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 506.0 510.6 496.0 506.0 2.24 Million
27 Jul, 1998 502.0 505.0 500.0 502.0 842.86 Thousand
24 Jul, 1998 501.0 503.5 493.0 501.0 934.82 Thousand
23 Jul, 1998 498.0 517.6 497.0 498.0 1.99 Million
22 Jul, 1998 510.0 517.6 500.0 510.0 1.41 Million
21 Jul, 1998 507.0 509.0 503.0 507.0 1.2 Million
20 Jul, 1998 503.0 510.0 495.0 503.0 154.82 Thousand
17 Jul, 1998 505.0 507.0 491.0 505.0 852.38 Thousand
16 Jul, 1998 490.0 497.0 490.0 490.0 1.2 Million
15 Jul, 1998 495.0 506.1 494.0 495.0 1.52 Million