Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1998 | 512.5 | 546.0 | 508.0 | 512.5 | 3.04 Million |
| 24 Aug, 1998 | 509.0 | 510.75 | 502.0 | 509.0 | 465.58 Thousand |
| 21 Aug, 1998 | 506.0 | 508.0 | 500.0 | 506.0 | 1.25 Million |
| 20 Aug, 1998 | 514.0 | 525.0 | 512.0 | 514.0 | 857.83 Thousand |
| 19 Aug, 1998 | 526.5 | 547.0 | 518.0 | 526.5 | 2.93 Million |
| 18 Aug, 1998 | 549.5 | 565.5 | 546.0 | 549.5 | 2.81 Million |
| 17 Aug, 1998 | 558.0 | 562.0 | 542.5 | 558.0 | 1.66 Million |
| 14 Aug, 1998 | 550.5 | 560.0 | 528.0 | 550.5 | 2.3 Million |
| 13 Aug, 1998 | 532.0 | 532.0 | 520.0 | 532.0 | 1.11 Million |
| 12 Aug, 1998 | 520.0 | 525.0 | 516.0 | 520.0 | 1.11 Million |
IMC
IMI
IMM
III
IKA
IKIV