Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1998 | 516.0 | 526.0 | 515.0 | 516.0 | 830.95 Thousand |
| 10 Aug, 1998 | 516.5 | 525.0 | 513.0 | 516.5 | 1.34 Million |
| 07 Aug, 1998 | 519.0 | 526.0 | 513.0 | 519.0 | 2.36 Million |
| 06 Aug, 1998 | 512.0 | 517.0 | 509.0 | 512.0 | 3.53 Million |
| 05 Aug, 1998 | 512.0 | 523.6 | 490.0 | 512.0 | 1.54 Million |
| 04 Aug, 1998 | 510.0 | 520.0 | 507.0 | 510.0 | 926.57 Thousand |
| 03 Aug, 1998 | 511.0 | 514.0 | 506.0 | 511.0 | 583.42 Thousand |
| 31 Jul, 1998 | 517.5 | 519.0 | 505.0 | 517.5 | 1.93 Million |
| 30 Jul, 1998 | 508.5 | 510.0 | 505.0 | 508.5 | 630.57 Thousand |
| 29 Jul, 1998 | 507.0 | 507.5 | 500.0 | 507.0 | 480.21 Thousand |
IMC
IMI
IMM
III
IKA
IKIV