Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1998 | 516.0 | 518.0 | 511.0 | 516.0 | 2.01 Million |
| 08 Sep, 1998 | 510.0 | 525.0 | 510.0 | 510.0 | 1.21 Million |
| 07 Sep, 1998 | 520.0 | 523.0 | 518.0 | 520.0 | 3.52 Million |
| 04 Sep, 1998 | 520.0 | 534.0 | 516.5 | 520.0 | 12.76 Million |
| 03 Sep, 1998 | 525.0 | 549.0 | 522.0 | 525.0 | 2.36 Million |
| 02 Sep, 1998 | 530.0 | 535.0 | 525.0 | 530.0 | 1.88 Million |
| 01 Sep, 1998 | 528.0 | 529.0 | 495.0 | 528.0 | 1.95 Million |
| 28 Aug, 1998 | 531.0 | 545.0 | 503.0 | 531.0 | 2.08 Million |
| 27 Aug, 1998 | 518.0 | 528.0 | 509.0 | 518.0 | 2.36 Million |
| 26 Aug, 1998 | 516.0 | 520.0 | 510.0 | 516.0 | 463.73 Thousand |
IMC
IMI
IMM
III
IKA
IKIV