Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1998 | 595.0 | 602.0 | 564.0 | 595.0 | 2.7 Million |
| 22 Sep, 1998 | 597.0 | 598.0 | 563.0 | 597.0 | 1.96 Million |
| 21 Sep, 1998 | 564.5 | 571.5 | 550.0 | 564.5 | 1.27 Million |
| 18 Sep, 1998 | 570.0 | 575.0 | 555.0 | 570.0 | 1.42 Million |
| 17 Sep, 1998 | 558.0 | 563.0 | 540.0 | 558.0 | 1.02 Million |
| 16 Sep, 1998 | 550.0 | 556.0 | 546.0 | 550.0 | 1.94 Million |
| 15 Sep, 1998 | 550.0 | 555.0 | 547.0 | 550.0 | 2.26 Million |
| 14 Sep, 1998 | 555.0 | 558.0 | 535.0 | 555.0 | 1.95 Million |
| 11 Sep, 1998 | 535.0 | 542.5 | 515.0 | 535.0 | 2.98 Million |
| 10 Sep, 1998 | 518.0 | 519.5 | 515.0 | 518.0 | 757.18 Thousand |
IMC
IMI
IMM
III
IKA
IKIV