Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1998 | 574.0 | 577.0 | 565.5 | 574.0 | 4.07 Million |
| 20 Oct, 1998 | 565.0 | 565.0 | 560.0 | 565.0 | 2.04 Million |
| 19 Oct, 1998 | 562.0 | 565.0 | 510.0 | 562.0 | 1.54 Million |
| 16 Oct, 1998 | 565.5 | 599.2 | 560.0 | 565.5 | 2.89 Million |
| 15 Oct, 1998 | 589.0 | 598.0 | 587.0 | 589.0 | 7.91 Million |
| 14 Oct, 1998 | 594.0 | 599.19 | 590.0 | 594.0 | 4.99 Million |
| 13 Oct, 1998 | 602.5 | 602.5 | 590.0 | 602.5 | 6.39 Million |
| 12 Oct, 1998 | 599.0 | 602.0 | 595.0 | 599.0 | 3.3 Million |
| 09 Oct, 1998 | 596.0 | 607.0 | 594.0 | 596.0 | 16.32 Million |
| 08 Oct, 1998 | 599.5 | 620.0 | 595.0 | 599.5 | 8.77 Million |
IMC
IMI
IMM
III
IKA
IKIV