Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 660.0 679.0 660.0 660.0 1.99 Million
17 Nov, 1998 677.5 678.0 664.75 677.5 1.97 Million
16 Nov, 1998 670.0 682.0 645.0 670.0 3.52 Million
13 Nov, 1998 679.0 687.5 667.0 679.0 1.97 Million
12 Nov, 1998 670.0 670.0 655.0 670.0 1.27 Million
11 Nov, 1998 664.0 692.0 645.0 664.0 3.68 Million
10 Nov, 1998 645.0 647.0 634.0 645.0 4.85 Million
09 Nov, 1998 635.0 646.0 632.0 635.0 523.8 Thousand
06 Nov, 1998 645.0 646.0 638.0 645.0 1.35 Million
05 Nov, 1998 645.0 645.0 628.0 645.0 2.26 Million