Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1998 | 623.0 | 640.0 | 621.0 | 623.0 | 1.65 Million |
| 15 Dec, 1998 | 642.0 | 644.0 | 623.0 | 642.0 | 1.53 Million |
| 14 Dec, 1998 | 642.5 | 661.5 | 620.0 | 642.5 | 659.07 Thousand |
| 11 Dec, 1998 | 630.0 | 649.0 | 608.0 | 630.0 | 2.84 Million |
| 10 Dec, 1998 | 633.0 | 637.0 | 622.0 | 633.0 | 3.29 Million |
| 09 Dec, 1998 | 629.0 | 634.0 | 626.5 | 629.0 | 482.94 Thousand |
| 08 Dec, 1998 | 638.0 | 638.0 | 623.0 | 638.0 | 8.84 Million |
| 07 Dec, 1998 | 629.0 | 659.0 | 625.0 | 629.0 | 2.14 Million |
| 04 Dec, 1998 | 648.0 | 650.5 | 645.5 | 648.0 | 2.36 Million |
| 03 Dec, 1998 | 625.5 | 627.0 | 611.0 | 625.5 | 22.06 Million |
IMC
IMI
IMM
III
IKA
IKIV