Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 623.0 632.0 617.0 623.0 1.85 Million
01 Dec, 1998 635.0 658.0 635.0 635.0 1.47 Million
30 Nov, 1998 652.0 665.0 645.0 652.0 2.64 Million
27 Nov, 1998 647.5 655.0 642.0 647.5 596.56 Thousand
26 Nov, 1998 650.0 654.0 557.0 650.0 1.9 Million
25 Nov, 1998 645.0 652.0 635.0 645.0 1.65 Million
24 Nov, 1998 650.0 660.0 645.0 650.0 1.59 Million
23 Nov, 1998 651.0 667.0 643.0 651.0 841.78 Thousand
20 Nov, 1998 675.0 675.0 665.0 675.0 1.14 Million
19 Nov, 1998 668.0 671.0 644.0 668.0 1.04 Million