Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1998 | 633.0 | 635.0 | 630.0 | 633.0 | 1.63 Million |
| 03 Nov, 1998 | 627.0 | 633.0 | 617.0 | 627.0 | 2.2 Million |
| 02 Nov, 1998 | 620.0 | 632.0 | 612.0 | 620.0 | 3.47 Million |
| 30 Oct, 1998 | 615.0 | 616.0 | 602.0 | 615.0 | 4.78 Million |
| 29 Oct, 1998 | 596.0 | 610.0 | 585.0 | 596.0 | 2.8 Million |
| 28 Oct, 1998 | 586.0 | 589.5 | 570.0 | 586.0 | 4.14 Million |
| 27 Oct, 1998 | 585.0 | 586.0 | 580.5 | 585.0 | 2.6 Million |
| 26 Oct, 1998 | 587.0 | 587.0 | 582.0 | 587.0 | 1.15 Million |
| 23 Oct, 1998 | 588.0 | 590.0 | 575.0 | 588.0 | 1.39 Million |
| 22 Oct, 1998 | 585.0 | 587.5 | 565.0 | 585.0 | 4.74 Million |
IMC
IMI
IMM
III
IKA
IKIV