Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 601.5 | 611.0 | 585.0 | 601.5 | 1.71 Million |
| 04 Jan, 1999 | 605.0 | 636.5 | 600.0 | 605.0 | 1.04 Million |
| 30 Dec, 1998 | 644.0 | 650.0 | 630.0 | 644.0 | 189.39 Thousand |
| 29 Dec, 1998 | 647.5 | 655.0 | 628.0 | 647.5 | 593.06 Thousand |
| 24 Dec, 1998 | 640.0 | 640.0 | 628.0 | 640.0 | 12.67 Thousand |
| 23 Dec, 1998 | 638.5 | 645.0 | 622.0 | 638.5 | 164.44 Thousand |
| 22 Dec, 1998 | 635.0 | 655.0 | 620.0 | 635.0 | 2.07 Million |
| 21 Dec, 1998 | 655.0 | 660.0 | 633.0 | 655.0 | 3.75 Million |
| 18 Dec, 1998 | 645.0 | 660.0 | 626.0 | 645.0 | 5.86 Million |
| 17 Dec, 1998 | 627.0 | 642.0 | 610.0 | 627.0 | 2.4 Million |
IMC
IMI
IMM
III
IKA
IKIV