Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 686.0 710.0 678.0 686.0 2.93 Million
18 Jan, 1999 687.0 695.0 655.0 687.0 3.13 Million
15 Jan, 1999 671.5 677.0 638.0 671.5 4.12 Million
14 Jan, 1999 659.0 662.0 640.0 659.0 3.42 Million
13 Jan, 1999 643.0 660.0 620.0 643.0 2.88 Million
12 Jan, 1999 631.5 682.0 626.0 631.5 1.56 Million
11 Jan, 1999 640.0 668.0 630.0 640.0 1.45 Million
08 Jan, 1999 633.0 653.8 612.0 633.0 1.96 Million
07 Jan, 1999 615.0 631.8 606.0 615.0 892.35 Thousand
06 Jan, 1999 620.0 628.0 600.0 620.0 21.15 Million