Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 754.5 778.5 717.0 754.5 8.3 Million
15 Feb, 1999 711.5 713.0 696.5 711.5 2.64 Million
12 Feb, 1999 712.0 718.0 702.0 712.0 3.49 Million
11 Feb, 1999 707.5 718.3 687.0 707.5 4.33 Million
10 Feb, 1999 717.0 726.6 707.0 717.0 2.47 Million
09 Feb, 1999 711.5 718.0 672.5 711.5 5.04 Million
08 Feb, 1999 687.5 696.8 670.0 687.5 573.39 Thousand
05 Feb, 1999 685.0 733.8 685.0 685.0 2.28 Million
04 Feb, 1999 717.0 743.0 713.5 717.0 1.23 Million
03 Feb, 1999 721.5 725.0 712.0 721.5 404.99 Thousand