Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1999 | 631.0 | 645.0 | 602.0 | 631.0 | 2.95 Million |
| 15 Mar, 1999 | 645.5 | 665.0 | 635.0 | 645.5 | 1.17 Million |
| 12 Mar, 1999 | 647.0 | 662.0 | 640.0 | 647.0 | 5.99 Million |
| 11 Mar, 1999 | 658.0 | 679.0 | 647.0 | 658.0 | 4.1 Million |
| 10 Mar, 1999 | 677.5 | 696.0 | 653.0 | 677.5 | 15.93 Million |
| 09 Mar, 1999 | 718.5 | 730.0 | 690.5 | 718.5 | 832.96 Thousand |
| 08 Mar, 1999 | 722.5 | 740.0 | 711.0 | 722.5 | 1.14 Million |
| 05 Mar, 1999 | 735.5 | 744.0 | 722.0 | 735.5 | 1.98 Million |
| 04 Mar, 1999 | 742.5 | 750.0 | 736.0 | 742.5 | 1.6 Million |
| 03 Mar, 1999 | 746.0 | 755.0 | 739.5 | 746.0 | 4.03 Million |
IMC
IMI
IMM
III
IKA
IKIV