Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 749.0 752.0 730.0 749.0 3.57 Million
01 Mar, 1999 734.5 737.0 716.5 734.5 1.62 Million
26 Feb, 1999 731.0 767.5 715.5 731.0 7.05 Million
25 Feb, 1999 727.0 733.0 714.0 727.0 2.05 Million
24 Feb, 1999 730.5 736.5 723.0 730.5 1.5 Million
23 Feb, 1999 726.5 729.0 720.0 726.5 1.1 Million
22 Feb, 1999 722.5 726.5 713.0 722.5 3.64 Million
19 Feb, 1999 710.0 740.0 710.0 710.0 2.19 Million
18 Feb, 1999 728.0 760.0 670.0 728.0 1.85 Million
17 Feb, 1999 725.0 755.0 725.0 725.0 4.73 Million