Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 715.5 730.8 709.0 715.5 2.22 Million
01 Feb, 1999 714.5 728.0 703.0 714.5 3.67 Million
29 Jan, 1999 698.5 705.0 693.5 698.5 859.52 Thousand
28 Jan, 1999 695.0 704.0 685.0 695.0 3.06 Million
27 Jan, 1999 692.0 713.0 687.0 692.0 2.96 Million
26 Jan, 1999 713.0 724.75 703.0 713.0 2.63 Million
25 Jan, 1999 709.0 715.0 695.0 709.0 1.69 Million
22 Jan, 1999 700.0 705.5 691.0 700.0 2.98 Million
21 Jan, 1999 699.5 707.0 685.5 699.5 2.24 Million
20 Jan, 1999 698.0 714.75 683.0 698.0 10.58 Million