Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 641.0 655.0 623.0 641.0 5.7 Million
29 Mar, 1999 626.5 634.5 616.0 626.5 2.31 Million
26 Mar, 1999 618.5 625.0 607.0 618.5 2.07 Million
25 Mar, 1999 623.0 626.5 600.0 623.0 4.44 Million
24 Mar, 1999 597.5 607.5 585.0 597.5 6.05 Million
23 Mar, 1999 607.5 619.0 602.0 607.5 3.01 Million
22 Mar, 1999 620.0 628.0 610.0 620.0 1.83 Million
19 Mar, 1999 633.0 655.0 632.0 633.0 1.7 Million
18 Mar, 1999 643.0 644.0 628.5 643.0 1.64 Million
17 Mar, 1999 637.5 650.0 618.5 637.5 5.14 Million