Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 605.0 622.0 598.0 605.0 2.05 Million
28 Apr, 1999 604.0 610.0 592.0 604.0 953.12 Thousand
27 Apr, 1999 595.0 614.5 580.0 595.0 2.74 Million
26 Apr, 1999 598.0 603.0 570.5 598.0 2.68 Million
23 Apr, 1999 599.5 616.5 595.5 599.5 1.45 Million
22 Apr, 1999 614.5 618.0 595.0 614.5 4.34 Million
21 Apr, 1999 595.5 614.0 575.0 595.5 8.84 Million
20 Apr, 1999 576.5 585.0 565.0 576.5 3.53 Million
19 Apr, 1999 582.0 585.0 557.0 582.0 3.67 Million
16 Apr, 1999 575.0 595.5 555.0 575.0 4.61 Million