Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 675.5 705.0 675.5 702.0 2.21 Million
27 May, 1999 651.0 676.5 651.0 675.5 3.74 Million
26 May, 1999 651.5 666.5 650.0 650.5 980.77 Thousand
25 May, 1999 663.5 670.0 646.5 660.5 4.81 Million
24 May, 1999 678.0 690.0 665.0 666.0 170.06 Thousand
21 May, 1999 680.0 690.0 674.2 686.5 983.85 Thousand
20 May, 1999 698.0 705.0 680.0 690.0 1.72 Million
19 May, 1999 694.0 705.0 689.5 703.0 2.21 Million
18 May, 1999 668.0 700.0 660.0 693.0 1.39 Million
17 May, 1999 686.0 686.0 660.5 665.0 1.05 Million