Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 684.0 699.5 680.0 693.5 2.38 Million
13 May, 1999 699.0 700.0 681.0 685.5 1.93 Million
12 May, 1999 680.0 704.0 680.0 701.0 3.35 Million
11 May, 1999 674.0 689.0 655.0 687.5 6.49 Million
10 May, 1999 655.5 660.0 625.0 655.5 5.98 Million
07 May, 1999 642.5 653.5 640.0 642.5 1.24 Million
06 May, 1999 648.0 651.0 630.0 648.0 1.2 Million
05 May, 1999 644.0 657.0 613.0 644.0 2.76 Million
04 May, 1999 616.5 635.0 615.0 616.5 1.12 Million
30 Apr, 1999 618.0 625.0 605.0 618.0 2.31 Million