Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1999 | 723.5 | 738.25 | 723.0 | 735.5 | 2.87 Million |
| 11 Jun, 1999 | 718.0 | 735.0 | 718.0 | 725.0 | 6.29 Million |
| 10 Jun, 1999 | 708.0 | 730.0 | 706.0 | 728.0 | 4.53 Million |
| 09 Jun, 1999 | 713.0 | 724.0 | 708.0 | 722.0 | 733.74 Thousand |
| 08 Jun, 1999 | 720.0 | 732.5 | 714.0 | 715.5 | 2.16 Million |
| 07 Jun, 1999 | 707.5 | 729.0 | 697.5 | 720.0 | 1.2 Million |
| 04 Jun, 1999 | 703.0 | 718.0 | 700.0 | 705.5 | 493.47 Thousand |
| 03 Jun, 1999 | 702.0 | 706.0 | 701.5 | 705.5 | 1.07 Million |
| 02 Jun, 1999 | 700.0 | 706.5 | 692.0 | 706.0 | 870.69 Thousand |
| 01 Jun, 1999 | 695.0 | 707.0 | 676.0 | 700.0 | 2.65 Million |
IMC
IMI
IMM
III
IKA
IKIV