Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 665.0 665.0 648.5 657.0 2.21 Million
09 Jul, 1999 677.0 690.0 655.5 660.0 1.14 Million
08 Jul, 1999 682.0 688.5 675.0 677.0 1.72 Million
07 Jul, 1999 692.0 695.0 680.0 688.0 1.46 Million
06 Jul, 1999 689.0 700.0 689.0 696.0 1.57 Million
05 Jul, 1999 695.0 704.5 690.0 696.0 579.11 Thousand
02 Jul, 1999 714.0 723.8 677.5 700.5 2.65 Million
01 Jul, 1999 728.0 728.0 692.0 714.0 1.56 Million
30 Jun, 1999 718.2 721.5 688.0 692.0 2.14 Million
29 Jun, 1999 730.0 730.5 700.0 717.5 1.7 Million