Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 623.0 635.15 620.0 633.0 1.52 Million
06 Aug, 1999 622.5 633.5 618.5 630.0 288.38 Thousand
05 Aug, 1999 617.0 632.0 610.5 619.5 1.95 Million
04 Aug, 1999 617.5 625.0 617.5 623.0 993.74 Thousand
03 Aug, 1999 634.0 634.0 617.0 619.5 1.56 Million
02 Aug, 1999 620.0 635.0 620.0 632.5 938.22 Thousand
30 Jul, 1999 632.0 637.0 616.0 631.0 942.11 Thousand
29 Jul, 1999 625.0 640.5 622.0 626.0 1.42 Million
28 Jul, 1999 630.0 648.0 630.0 638.5 1.06 Million
27 Jul, 1999 653.0 654.5 640.0 643.5 1.24 Million