Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 647.0 653.0 630.5 652.5 415.54 Thousand
23 Jul, 1999 655.5 657.0 616.0 648.0 1.58 Million
22 Jul, 1999 654.0 663.5 654.0 657.5 3.17 Million
21 Jul, 1999 648.0 660.0 645.5 657.0 3.27 Million
20 Jul, 1999 669.0 672.0 648.0 650.5 1.11 Million
19 Jul, 1999 670.0 688.0 640.0 671.5 792.28 Thousand
16 Jul, 1999 682.0 694.5 678.0 681.5 2.07 Million
15 Jul, 1999 681.5 688.0 673.0 686.0 688.11 Thousand
14 Jul, 1999 664.0 685.0 661.5 681.5 4.71 Million
13 Jul, 1999 657.0 664.0 650.0 655.5 1.01 Million