Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 654.0 667.0 645.0 665.0 3.26 Million
20 Aug, 1999 647.0 655.0 645.0 650.5 538.47 Thousand
19 Aug, 1999 652.0 661.0 643.0 647.0 1.71 Million
18 Aug, 1999 667.0 667.0 652.0 660.0 2.21 Million
17 Aug, 1999 663.0 672.0 660.0 665.5 1.37 Million
16 Aug, 1999 645.0 681.0 645.0 675.0 1.84 Million
13 Aug, 1999 652.0 672.0 649.0 664.0 412.56 Thousand
12 Aug, 1999 646.0 653.0 640.0 650.0 885.25 Thousand
11 Aug, 1999 634.5 655.0 633.5 646.0 683.46 Thousand
10 Aug, 1999 634.5 637.0 629.0 631.5 1.98 Million