Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 750.5 758.5 743.0 746.5 3.44 Million
20 Sep, 1999 763.5 765.0 740.0 744.5 2.46 Million
17 Sep, 1999 757.5 770.0 750.0 761.0 2.94 Million
16 Sep, 1999 733.5 762.5 731.25 759.0 4.23 Million
15 Sep, 1999 706.5 749.0 706.5 740.5 5.24 Million
14 Sep, 1999 713.0 715.0 700.0 705.0 1.05 Million
13 Sep, 1999 722.0 733.43 704.7 712.5 1.1 Million
10 Sep, 1999 731.0 743.0 724.0 725.5 2.02 Million
09 Sep, 1999 728.0 731.0 720.75 730.5 865.47 Thousand
08 Sep, 1999 701.0 729.5 701.0 727.0 1.12 Million