Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 735.0 | 740.0 | 720.5 | 722.5 | 1.66 Million |
| 06 Sep, 1999 | 722.0 | 740.0 | 722.0 | 738.0 | 1.19 Million |
| 03 Sep, 1999 | 702.5 | 730.0 | 702.0 | 714.0 | 845.3 Thousand |
| 02 Sep, 1999 | 710.0 | 710.0 | 702.0 | 705.5 | 890.21 Thousand |
| 01 Sep, 1999 | 715.0 | 722.5 | 700.0 | 705.0 | 3.13 Million |
| 31 Aug, 1999 | 680.0 | 720.0 | 680.0 | 702.0 | 894.16 Thousand |
| 27 Aug, 1999 | 704.5 | 710.0 | 692.0 | 692.0 | 898.99 Thousand |
| 26 Aug, 1999 | 680.0 | 705.0 | 678.5 | 704.5 | 1.12 Million |
| 25 Aug, 1999 | 668.0 | 680.0 | 665.5 | 677.0 | 2.03 Million |
| 24 Aug, 1999 | 667.5 | 674.0 | 663.0 | 665.5 | 568.35 Thousand |
IMC
IMI
IMM
III
IKA
IKIV