Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 705.0 714.0 692.5 706.5 1.99 Million
18 Oct, 1999 714.0 725.0 711.0 713.5 1.14 Million
15 Oct, 1999 733.0 733.5 705.0 717.5 853.34 Thousand
14 Oct, 1999 730.0 747.0 727.0 733.0 2 Million
13 Oct, 1999 728.0 739.0 728.0 733.5 1.4 Million
12 Oct, 1999 742.5 742.5 729.0 737.5 1.35 Million
11 Oct, 1999 729.5 743.0 726.0 736.0 464.71 Thousand
08 Oct, 1999 745.0 750.0 727.0 731.5 1 Million
07 Oct, 1999 740.5 752.0 738.0 748.0 1.25 Million
06 Oct, 1999 730.0 745.0 730.0 744.0 1.67 Million