Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 659.0 667.0 657.0 663.5 1.55 Million
01 Nov, 1999 646.0 661.0 644.5 659.0 4.27 Million
29 Oct, 1999 660.0 675.0 627.5 645.0 1.98 Million
28 Oct, 1999 670.0 670.0 651.75 659.0 1.14 Million
27 Oct, 1999 683.0 690.0 629.0 670.5 837.85 Thousand
26 Oct, 1999 673.5 693.0 669.0 689.0 1.59 Million
25 Oct, 1999 675.0 682.0 671.75 673.5 305.68 Thousand
22 Oct, 1999 701.0 701.0 675.0 680.0 2.25 Million
21 Oct, 1999 708.0 708.0 690.0 701.0 700.12 Thousand
20 Oct, 1999 700.5 715.5 692.0 714.5 1.39 Million