Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 650.0 668.0 641.0 655.0 4.3 Million
29 Nov, 1999 670.0 687.75 650.0 664.5 2.11 Million
26 Nov, 1999 674.0 686.75 665.0 668.0 1.24 Million
25 Nov, 1999 697.0 697.0 645.0 672.0 517.88 Thousand
24 Nov, 1999 690.0 722.35 690.0 699.5 7.16 Million
23 Nov, 1999 688.0 710.0 686.75 697.0 2.05 Million
22 Nov, 1999 702.5 703.0 686.0 690.0 2.75 Million
19 Nov, 1999 720.5 722.0 703.0 704.0 3.67 Million
18 Nov, 1999 700.0 729.0 700.0 722.5 6.79 Million
17 Nov, 1999 700.0 709.0 700.0 700.5 4.92 Million